Skip to main content

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.762 6.913 6.746 6.856 4,675,492 +0.12(+1.77%)
Jan 30, 2003 6.844 6.873 6.737 6.737 4,701,577 -0.13(-1.92%)
Jan 29, 2003 6.804 6.900 6.704 6.868 4,017,445 +0.03(+0.44%)
Jan 28, 2003 6.713 6.886 6.681 6.838 8,980,265 +0.28(+4.26%)
Jan 27, 2003 6.734 6.761 6.546 6.558 7,357,873 -0.23(-3.43%)
Jan 24, 2003 6.824 6.887 6.744 6.791 5,197,187 -0.09(-1.38%)
Jan 23, 2003 6.768 6.940 6.756 6.886 5,297,969 +0.18(+2.70%)
Jan 22, 2003 6.802 6.802 6.701 6.705 6,812,465 -0.10(-1.41%)
Jan 21, 2003 6.962 6.980 6.800 6.801 4,895,236 -0.09(-1.36%)
Jan 17, 2003 7.014 7.021 6.876 6.895 4,855,714 -0.11(-1.62%)
Jan 16, 2003 7.093 7.116 6.994 7.009 4,310,701 -0.04(-0.52%)
Jan 15, 2003 7.177 7.177 6.983 7.045 3,563,333 -0.06(-0.80%)
Jan 14, 2003 7.129 7.148 7.069 7.102 4,561,273 -0.01(-0.12%)
Jan 13, 2003 7.056 7.179 6.997 7.111 6,069,050 -0.03(-0.46%)
Jan 10, 2003 7.116 7.173 7.085 7.144 3,340,427 -0.05(-0.65%)
Jan 09, 2003 7.148 7.204 7.072 7.191 4,649,012 +0.05(+0.69%)
Jan 08, 2003 7.148 7.248 7.120 7.142 7,086,355 -0.09(-1.31%)
Jan 07, 2003 7.417 7.417 7.114 7.236 12,254,691 -0.18(-2.42%)
Jan 06, 2003 7.097 7.416 7.087 7.416 12,983,878 +0.37(+5.24%)
Jan 03, 2003 7.072 7.126 7.007 7.047 5,201,930 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.