Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 56.20 56.20 56.20 0 -0.29(-0.52%)
Dec 29, 2016 56.16 56.74 55.98 56.49 3,192,638 +0.48(+0.86%)
Dec 28, 2016 56.30 56.48 55.95 56.01 2,363,737 -0.25(-0.44%)
Dec 27, 2016 56.21 56.47 55.95 56.26 1,585,583 -0.06(-0.10%)
Dec 23, 2016 56.32 56.32 56.32 0 +0.09(+0.16%)
Dec 22, 2016 56.03 56.28 55.77 56.23 2,268,843 +0.29(+0.51%)
Dec 21, 2016 56.24 56.62 55.93 55.94 2,503,883 -0.20(-0.35%)
Dec 20, 2016 56.09 56.24 55.80 56.14 2,911,562 +0.00(+0.00%)
Dec 19, 2016 56.04 56.24 55.58 56.14 3,214,298 +0.47(+0.84%)
Dec 16, 2016 54.77 55.91 54.77 55.67 7,591,758 +0.95(+1.74%)
Dec 15, 2016 54.48 54.98 54.25 54.72 3,719,080 +0.33(+0.61%)
Dec 14, 2016 55.91 56.18 54.35 54.39 5,133,718 -1.34(-2.41%)
Dec 13, 2016 55.53 55.82 55.28 55.73 3,109,946 +0.36(+0.65%)
Dec 12, 2016 54.56 55.65 54.56 55.37 3,379,275 +0.68(+1.25%)
Dec 09, 2016 53.94 54.75 53.86 54.69 3,032,187 +0.76(+1.40%)
Dec 08, 2016 53.68 54.01 53.29 53.93 2,547,094 +0.00(+0.00%)
Dec 07, 2016 53.57 53.99 53.41 53.93 5,363,158 +0.58(+1.09%)
Dec 06, 2016 53.97 53.98 53.24 53.35 3,949,251 -0.57(-1.05%)
Dec 05, 2016 53.90 53.98 53.24 53.92 3,885,737 -0.22(-0.41%)
Dec 02, 2016 53.84 54.32 53.82 54.14 4,023,662 +0.76(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.