Indicators

Dominion Resources (NY: D )

51.23 +0.56 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.958	8.965	8.888	8.946	4,464,749	-0.04(-0.42%)
Jan 29, 2004	8.972	9.010	8.898	8.983	4,698,565	+0.06(+0.64%)
Jan 28, 2004	8.840	9.021	8.835	8.926	6,439,997	+0.11(+1.25%)
Jan 27, 2004	8.805	8.905	8.794	8.816	5,677,224	+0.06(+0.64%)
Jan 26, 2004	8.686	8.760	8.665	8.760	3,878,773	+0.06(+0.69%)
Jan 23, 2004	8.784	8.795	8.665	8.700	8,382,969	-0.10(-1.11%)
Jan 22, 2004	8.749	8.812	8.714	8.798	5,010,918	+0.05(+0.56%)
Jan 21, 2004	8.623	8.753	8.610	8.749	3,964,840	+0.10(+1.21%)
Jan 20, 2004	8.561	8.644	8.554	8.644	3,004,829	+0.08(+0.98%)
Jan 16, 2004	8.610	8.669	8.533	8.561	4,132,672	-0.05(-0.60%)
Jan 15, 2004	8.748	8.749	8.594	8.612	5,823,897	-0.14(-1.61%)
Jan 14, 2004	8.665	8.755	8.665	8.753	2,889,714	+0.09(+1.01%)
Jan 13, 2004	8.619	8.697	8.614	8.665	4,668,800	+0.04(+0.49%)
Jan 12, 2004	8.619	8.672	8.608	8.623	3,541,675	+0.01(+0.13%)
Jan 09, 2004	8.637	8.676	8.589	8.612	6,363,253	-0.03(-0.37%)
Jan 08, 2004	8.742	8.781	8.633	8.644	7,933,267	-0.11(-1.31%)
Jan 07, 2004	8.756	8.756	8.718	8.759	3,857,614	-0.02(-0.21%)
Jan 06, 2004	8.838	8.838	8.732	8.777	4,114,024	-0.06(-0.66%)
Jan 05, 2004	8.923	8.951	8.764	8.835	4,374,378	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.