Indicators

United Parcel Service (NY: UPS )

142.25 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	44.25	44.30	43.95	44.17	6,602,239	-0.21(-0.47%)
Oct 28, 2010	44.77	44.87	43.93	44.38	7,993,529	-0.21(-0.47%)
Oct 27, 2010	45.22	45.33	44.24	44.59	8,233,088	-0.88(-1.93%)
Oct 25, 2010	45.88	45.91	45.42	45.47	6,146,416	-0.33(-0.73%)
Oct 22, 2010	45.66	45.88	45.34	45.80	4,526,497	+0.16(+0.35%)
Oct 21, 2010	45.88	45.92	45.00	45.65	9,389,074	-0.04(-0.09%)
Oct 20, 2010	45.09	45.84	45.09	45.69	7,287,571	+0.60(+1.32%)
Oct 19, 2010	45.15	45.32	44.40	45.09	6,690,580	-0.50(-1.09%)
Oct 18, 2010	45.55	45.75	45.08	45.59	6,086,961	+0.12(+0.27%)
Oct 15, 2010	45.73	45.86	45.26	45.46	8,741,655	-0.06(-0.13%)
Oct 14, 2010	44.96	45.52	44.95	45.52	7,781,569	+0.49(+1.08%)
Oct 13, 2010	44.54	45.55	44.43	45.04	12,815,375	+0.93(+2.11%)
Oct 12, 2010	44.01	44.24	43.46	44.11	4,591,959	-0.07(-0.16%)
Oct 11, 2010	44.24	44.34	43.92	44.18	4,292,685	-0.12(-0.27%)
Oct 08, 2010	44.30	44.44	43.90	44.30	6,542,107	+0.10(+0.24%)
Oct 07, 2010	44.73	44.79	43.96	44.19	5,248,298	-0.29(-0.65%)
Oct 06, 2010	44.60	44.70	44.41	44.48	5,491,362	-0.05(-0.10%)
Oct 05, 2010	43.87	44.79	43.63	44.52	31,100	+1.15(+2.66%)
Oct 04, 2010	43.46	43.70	42.92	43.37	6,008,707	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.