Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	62.40	62.40	60.95	61.31	652,670	-1.49(-2.37%)
Feb 27, 2017	61.96	62.87	61.88	62.80	352,712	+0.62(+1.00%)
Feb 24, 2017	61.36	62.47	60.68	62.18	330,607	-0.10(-0.17%)
Feb 23, 2017	64.00	64.00	62.19	62.29	326,814	-1.19(-1.88%)
Feb 22, 2017	62.86	63.58	62.40	63.48	306,090	+0.49(+0.77%)
Feb 21, 2017	63.12	64.28	62.64	62.99	399,584	+0.24(+0.38%)
Feb 17, 2017		62.75	62.75	62.75	0	+0.85(+1.37%)
Feb 16, 2017	63.37	63.62	61.48	61.91	673,047	-1.38(-2.18%)
Feb 15, 2017	62.95	63.31	62.50	63.29	582,884	+0.10(+0.17%)
Feb 14, 2017	63.08	63.77	62.74	63.18	581,581	+0.07(+0.11%)
Feb 13, 2017	63.65	64.18	62.92	63.12	682,407	+0.06(+0.09%)
Feb 10, 2017	63.25	63.71	62.79	63.06	416,764	+0.13(+0.21%)
Feb 09, 2017	62.42	63.79	62.31	62.93	530,259	+0.75(+1.21%)
Feb 08, 2017	62.33	62.74	61.70	62.17	624,786	+0.00(+0.00%)
Feb 07, 2017	66.50	67.66	61.53	62.17	1,273,393	-2.86(-4.40%)
Feb 06, 2017	64.64	65.54	64.42	65.03	1,086,089	+0.34(+0.53%)
Feb 03, 2017	66.14	66.14	64.59	64.69	434,701	-0.82(-1.25%)
Feb 02, 2017	65.74	66.53	65.26	65.51	781,546	+0.35(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.