Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	8.000	8.062	7.944	8.024	3,160,452	+0.04(+0.47%)
Feb 27, 2002	7.965	8.019	7.944	7.987	6,337,973	-0.04(-0.50%)
Feb 26, 2002	7.986	8.103	7.951	8.027	6,444,375	-0.06(-0.68%)
Feb 25, 2002	8.123	8.165	8.073	8.082	3,880,569	-0.02(-0.31%)
Feb 22, 2002	7.971	8.117	7.917	8.107	3,973,171	+0.14(+1.71%)
Feb 21, 2002	7.972	8.064	7.944	7.971	2,550,732	+0.01(+0.14%)
Feb 20, 2002	7.960	7.983	7.887	7.960	3,855,875	+0.00(+0.00%)
Feb 19, 2002	7.986	8.055	7.933	7.960	3,050,056	-0.10(-1.26%)
Feb 18, 2002	8.089	8.110	8.006	8.062	2,970,891	+0.00(+0.00%)
Feb 15, 2002	8.089	8.110	8.006	8.062	2,970,891	-0.02(-0.20%)
Feb 14, 2002	8.110	8.119	8.028	8.078	1,657,757	-0.02(-0.22%)
Feb 13, 2002	8.011	8.126	7.993	8.096	1,827,709	+0.09(+1.07%)
Feb 12, 2002	7.991	8.089	7.972	8.011	2,771,887	+0.02(+0.24%)
Feb 11, 2002	7.944	8.019	7.800	7.991	2,150,909	+0.07(+0.92%)
Feb 08, 2002	7.903	7.965	7.873	7.918	1,734,744	+0.01(+0.12%)
Feb 07, 2002	7.917	7.986	7.876	7.909	1,712,592	-0.02(-0.19%)
Feb 06, 2002	7.965	8.013	7.860	7.924	3,832,997	-0.05(-0.57%)
Feb 05, 2002	8.041	8.089	7.931	7.969	4,227,373	-0.09(-1.06%)
Feb 04, 2002	8.101	8.143	8.020	8.055	2,327,760	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.