Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Re Finance Trust Inc (NY: TRTX )

8.380 -0.070 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.734 5.898 5.677 5.718 501,741 -0.05(-0.85%)
Sep 29, 2022 6.037 6.037 5.514 5.767 1,195,151 -0.39(-6.37%)
Sep 28, 2022 6.077 6.339 6.061 6.159 600,175 +0.11(+1.89%)
Sep 27, 2022 6.225 6.306 5.996 6.045 947,981 -0.07(-1.20%)
Sep 26, 2022 6.554 6.554 6.075 6.118 779,953 -0.46(-6.98%)
Sep 23, 2022 6.767 6.767 6.494 6.577 438,844 -0.25(-3.71%)
Sep 22, 2022 7.021 7.056 6.815 6.831 285,569 -0.21(-3.03%)
Sep 21, 2022 7.171 7.219 7.036 7.044 238,513 -0.07(-1.00%)
Sep 20, 2022 7.108 7.171 7.029 7.116 249,365 -0.06(-0.77%)
Sep 19, 2022 7.131 7.211 7.100 7.171 252,746 -0.05(-0.66%)
Sep 16, 2022 7.100 7.242 7.044 7.219 556,650 +0.06(+0.88%)
Sep 15, 2022 7.242 7.325 7.147 7.155 574,494 -0.09(-1.31%)
Sep 14, 2022 7.029 7.282 7.021 7.250 392,849 +0.23(+3.27%)
Sep 13, 2022 7.298 7.298 6.949 7.021 323,252 -0.34(-4.62%)
Sep 12, 2022 7.116 7.361 7.084 7.361 292,555 +0.30(+4.26%)
Sep 09, 2022 6.854 7.068 6.823 7.060 214,608 +0.27(+3.96%)
Sep 08, 2022 6.910 6.910 6.752 6.791 225,140 -0.17(-2.50%)
Sep 07, 2022 6.934 6.997 6.862 6.965 325,025 -0.02(-0.34%)
Sep 06, 2022 7.076 7.076 6.922 6.989 414,440 -0.06(-0.79%)
Sep 02, 2022 7.211 7.211 7.005 7.044 328,622 -0.09(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.