Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0550 0.0550 0.0500 0.0550 656,500 +0.00(+0.00%)
Sep 29, 2020 0.0550 0.0600 0.0550 0.0550 1,262,361 -0.00(-8.33%)
Sep 28, 2020 0.0600 0.0650 0.0600 0.0600 600,810 +0.00(+0.00%)
Sep 25, 2020 0.0600 0.0650 0.0550 0.0600 1,060,403 -0.01(-7.69%)
Sep 24, 2020 0.0600 0.0650 0.0600 0.0650 2,251,867 +0.01(+18.18%)
Sep 23, 2020 0.0600 0.0600 0.0550 0.0550 156,209 -0.00(-8.33%)
Sep 22, 2020 0.0600 0.0650 0.0550 0.0600 436,689 +0.00(+9.09%)
Sep 21, 2020 0.0600 0.0600 0.0550 0.0550 603,334 -0.00(-8.33%)
Sep 18, 2020 0.0600 0.0650 0.0550 0.0600 688,808 +0.00(+0.00%)
Sep 17, 2020 0.0650 0.0650 0.0600 0.0600 1,430,800 -0.01(-7.69%)
Sep 16, 2020 0.0600 0.0650 0.0600 0.0650 720,114 +0.00(+0.00%)
Sep 15, 2020 0.0650 0.0650 0.0550 0.0650 363,964 +0.00(+0.00%)
Sep 14, 2020 0.0650 0.0650 0.0550 0.0650 1,131,130 +0.00(+0.00%)
Sep 11, 2020 0.0750 0.0750 0.0650 0.0650 1,364,398 -0.01(-7.14%)
Sep 10, 2020 0.0650 0.0750 0.0650 0.0700 2,499,338 +0.01(+7.69%)
Sep 09, 2020 0.0650 0.0700 0.0550 0.0650 2,566,719 +0.00(+0.00%)
Sep 08, 2020 0.0750 0.0750 0.0600 0.0650 1,735,883 -0.01(-13.33%)
Sep 04, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 03, 2020 0.0800 0.0800 0.0750 0.0750 743,266 -0.01(-6.25%)
Sep 02, 2020 0.0900 0.0900 0.0750 0.0800 2,189,662 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.