Skip to main content

Starbucks Corp (NQ: SBUX )

91.66 +0.16 (+0.17%)
Streaming Delayed Price Updated: 12:50 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 79.76 80.25 78.69 79.10 11,004,266 +1.03(+1.32%)
Sep 29, 2020 79.41 79.41 77.92 78.07 4,415,084 -1.17(-1.48%)
Sep 28, 2020 78.74 79.40 78.25 79.24 6,489,745 +1.63(+2.10%)
Sep 25, 2020 75.98 77.97 75.70 77.61 6,496,797 +1.16(+1.52%)
Sep 24, 2020 76.07 77.47 75.42 76.45 5,301,925 +0.05(+0.06%)
Sep 23, 2020 77.69 78.16 76.25 76.41 6,965,582 -0.88(-1.14%)
Sep 22, 2020 77.38 77.70 76.58 77.29 4,848,083 +0.06(+0.07%)
Sep 21, 2020 76.29 77.29 75.26 77.23 7,805,720 -0.98(-1.25%)
Sep 18, 2020 79.92 80.32 77.89 78.21 10,984,838 -1.66(-2.07%)
Sep 17, 2020 80.14 80.39 78.59 79.87 8,020,411 -1.50(-1.84%)
Sep 16, 2020 81.02 82.34 80.79 81.37 7,762,567 +0.62(+0.76%)
Sep 15, 2020 80.26 81.25 80.25 80.75 9,081,488 +0.99(+1.25%)
Sep 14, 2020 78.95 80.15 78.85 79.76 6,011,988 +1.25(+1.60%)
Sep 11, 2020 78.21 79.04 77.47 78.51 7,715,259 +0.36(+0.46%)
Sep 10, 2020 78.99 80.16 77.82 78.15 8,201,212 -0.90(-1.14%)
Sep 09, 2020 79.11 79.94 77.76 79.05 7,524,240 +0.41(+0.53%)
Sep 08, 2020 78.51 80.63 78.05 78.63 12,037,256 -0.79(-1.00%)
Sep 04, 2020 80.18 80.82 78.54 79.43 11,241,065 -0.19(-0.24%)
Sep 03, 2020 81.57 81.92 78.89 79.62 11,981,318 -1.72(-2.12%)
Sep 02, 2020 79.64 81.71 79.44 81.34 12,356,796 +2.12(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.