Indicators

Source Energy Services (TSX: SHLE )

15.34 -0.27 (-1.73%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5600	0.5800	0.5600	0.5600	213,100	-0.02(-3.45%)
Sep 27, 2019	0.5700	0.5800	0.5700	0.5800	14,002	+0.01(+1.75%)
Sep 26, 2019	0.5600	0.5700	0.5600	0.5700	26,011	+0.01(+1.79%)
Sep 25, 2019	0.5600	0.5700	0.5600	0.5600	39,016	-0.01(-1.75%)
Sep 24, 2019	0.5600	0.5700	0.5600	0.5700	120,509	-0.01(-1.72%)
Sep 23, 2019	0.5600	0.5800	0.5600	0.5800	14,000	+0.02(+3.57%)
Sep 20, 2019	0.5800	0.5800	0.5600	0.5600	77,534	-0.02(-3.45%)
Sep 18, 2019		0.5800	0.5800	0.5800	0	-0.04(-6.45%)
Sep 17, 2019	0.6200	0.6200	0.6200	0.6200	500	-0.02(-3.13%)
Sep 16, 2019	0.6500	0.6700	0.6200	0.6400	200,781	+0.04(+6.67%)
Sep 13, 2019	0.6000	0.6200	0.6000	0.6000	7,800	+0.01(+1.69%)
Sep 12, 2019	0.5800	0.6000	0.5800	0.5900	18,500	-0.04(-6.35%)
Sep 11, 2019	0.6000	0.6300	0.6000	0.6300	22,200	+0.03(+5.00%)
Sep 10, 2019	0.5400	0.6000	0.5400	0.6000	24,000	+0.08(+15.38%)
Sep 09, 2019	0.5000	0.5500	0.5000	0.5200	26,100	+0.03(+6.12%)
Sep 06, 2019	0.5000	0.5000	0.4900	0.4900	90,100	-0.01(-2.00%)
Sep 05, 2019	0.4900	0.5000	0.4900	0.5000	43,024	+0.01(+2.04%)
Sep 04, 2019	0.4900	0.4900	0.4800	0.4900	32,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.