Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

1.839 +0.007 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.390	4.551	4.390	4.475	34,944	+0.14(+3.12%)
Sep 27, 2019	4.340	4.390	4.339	4.339	10,400	+0.06(+1.39%)
Sep 26, 2019	4.255	4.290	4.240	4.280	2,634	-0.01(-0.23%)
Sep 25, 2019	4.160	4.320	4.161	4.290	5,566	+0.14(+3.30%)
Sep 24, 2019	4.135	4.183	4.135	4.153	1,401	-0.06(-1.35%)
Sep 23, 2019	4.200	4.210	4.200	4.210	700	-0.04(-0.94%)
Sep 20, 2019	4.270	4.270	4.230	4.250	4,200	-0.07(-1.62%)
Sep 19, 2019	4.260	4.320	4.260	4.320	20,820	-0.02(-0.50%)
Sep 18, 2019	4.280	4.397	4.280	4.341	1,819	+0.04(+0.97%)
Sep 17, 2019	4.250	4.320	4.250	4.300	7,173	-0.02(-0.38%)
Sep 16, 2019	4.290	4.345	4.290	4.316	59,532	-0.08(-1.90%)
Sep 13, 2019	4.340	4.400	4.340	4.400	56,300	+0.05(+1.15%)
Sep 12, 2019	4.220	4.350	4.210	4.350	14,025	-0.01(-0.20%)
Sep 11, 2019	4.400	4.400	4.300	4.359	24,560	-0.01(-0.20%)
Sep 10, 2019	4.290	4.380	4.290	4.367	11,945	+0.08(+1.80%)
Sep 09, 2019	4.260	4.310	4.260	4.290	7,695	+0.02(+0.47%)
Sep 06, 2019	4.210	4.280	4.140	4.270	10,600	+0.05(+1.29%)
Sep 05, 2019	4.100	4.230	4.100	4.215	59,356	+0.20(+5.11%)
Sep 04, 2019	4.080	4.080	4.010	4.011	53,439	-0.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.