Indicators

(CBOE: FVX )

4.460 USD UNCHANGED

Last Price Updated: 2:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.570	1.580	1.540	1.550	0	+0.00(+0.00%)
Sep 27, 2019	1.600	1.600	1.550	1.550	0	-0.02(-1.27%)
Sep 26, 2019	1.600	1.600	1.550	1.570	0	-0.03(-1.88%)
Sep 25, 2019	1.530	1.610	1.520	1.600	0	+0.09(+5.96%)
Sep 24, 2019	1.580	1.580	1.510	1.510	0	-0.07(-4.43%)
Sep 23, 2019	1.580	1.580	1.540	1.580	0	-0.05(-3.07%)
Sep 20, 2019	1.660	1.660	1.620	1.630	0	-0.01(-0.61%)
Sep 19, 2019	1.630	1.660	1.630	1.640	0	-0.02(-1.20%)
Sep 18, 2019	1.630	1.680	1.590	1.660	0	+0.00(+0.00%)
Sep 17, 2019	1.670	1.700	1.650	1.660	0	-0.04(-2.35%)
Sep 16, 2019	1.690	1.720	1.690	1.700	0	-0.05(-2.86%)
Sep 13, 2019	1.650	1.750	1.640	1.750	0	+0.10(+6.06%)
Sep 12, 2019	1.560	1.650	1.530	1.650	0	+0.06(+3.77%)
Sep 11, 2019	1.580	1.600	1.570	1.590	0	+0.03(+1.92%)
Sep 10, 2019	1.500	1.560	1.490	1.560	0	+0.09(+6.12%)
Sep 09, 2019	1.460	1.490	1.440	1.470	0	+0.06(+4.26%)
Sep 06, 2019	1.470	1.470	1.400	1.410	0	-0.02(-1.40%)
Sep 05, 2019	1.370	1.460	1.370	1.430	0	+0.12(+9.16%)
Sep 04, 2019	1.350	1.360	1.300	1.310	0	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.