Indicators

Physical Palladium ETF (NY: PALL )

89.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	103.51	103.51	102.02	102.11	7,600	-0.56(-0.55%)
Sep 27, 2018	101.35	102.67	100.69	102.67	6,654	+1.15(+1.13%)
Sep 26, 2018	101.01	101.91	100.91	101.53	19,486	+0.94(+0.93%)
Sep 25, 2018	101.14	101.33	100.52	100.59	9,659	+0.19(+0.19%)
Sep 24, 2018	100.39	100.76	100.30	100.40	21,525	+0.65(+0.65%)
Sep 21, 2018	98.86	100.06	98.86	99.75	13,800	-0.01(-0.01%)
Sep 20, 2018	99.71	100.18	99.04	99.76	16,136	+1.49(+1.52%)
Sep 19, 2018	97.57	98.79	97.57	98.27	17,958	+2.36(+2.46%)
Sep 18, 2018	94.71	96.26	94.71	95.91	19,453	+2.35(+2.51%)
Sep 17, 2018	93.32	93.58	93.32	93.56	4,057	+0.90(+0.97%)
Sep 14, 2018	93.55	93.70	92.57	92.66	9,700	-0.31(-0.33%)
Sep 13, 2018	92.86	93.34	92.85	92.97	3,157	+0.58(+0.63%)
Sep 12, 2018	92.77	92.93	92.39	92.39	4,386	+0.10(+0.11%)
Sep 11, 2018	92.14	92.62	92.14	92.29	6,970	-0.40(-0.43%)
Sep 10, 2018	94.05	94.08	92.48	92.69	6,672	-0.11(-0.12%)
Sep 07, 2018	93.16	93.90	92.78	92.80	5,400	+0.51(+0.55%)
Sep 06, 2018	92.51	93.25	92.11	92.29	7,022	-0.15(-0.16%)
Sep 05, 2018	93.63	93.90	92.29	92.44	7,950	-0.53(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.