Indicators

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	16.72	17.15	16.66	17.00	4,388,400	+0.18(+1.07%)
Sep 27, 2018	17.01	17.06	16.64	16.82	3,003,570	-0.07(-0.41%)
Sep 26, 2018	17.20	17.20	16.73	16.89	4,608,492	-0.32(-1.86%)
Sep 25, 2018	16.78	17.25	16.48	17.21	6,460,772	+0.69(+4.18%)
Sep 24, 2018	16.55	16.88	16.39	16.52	4,504,091	-0.30(-1.78%)
Sep 21, 2018	16.74	16.96	16.53	16.82	7,397,000	+0.23(+1.39%)
Sep 20, 2018	16.65	16.66	16.31	16.59	4,018,007	+0.03(+0.18%)
Sep 19, 2018	16.31	16.69	16.23	16.56	7,381,322	+0.20(+1.22%)
Sep 18, 2018	16.02	16.58	15.98	16.36	3,293,277	+0.34(+2.12%)
Sep 17, 2018	16.62	16.66	15.99	16.02	3,476,064	-0.66(-3.96%)
Sep 14, 2018	16.22	16.72	16.21	16.68	4,722,700	+0.46(+2.84%)
Sep 13, 2018	16.01	16.37	15.99	16.22	4,537,363	+0.36(+2.27%)
Sep 12, 2018	15.57	15.93	15.50	15.86	2,878,735	+0.29(+1.86%)
Sep 11, 2018	15.34	15.80	15.26	15.57	2,443,500	+0.13(+0.84%)
Sep 10, 2018	15.48	15.64	15.34	15.44	2,988,373	+0.02(+0.13%)
Sep 07, 2018	15.45	15.84	15.27	15.42	3,160,800	+0.20(+1.31%)
Sep 06, 2018	15.11	15.45	15.01	15.22	4,319,928	-0.24(-1.55%)
Sep 05, 2018	16.34	16.34	15.44	15.46	4,605,017	-0.97(-5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.