Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.69	29.89	29.31	29.51	3,460,649	-0.21(-0.70%)
Sep 27, 2018	30.13	30.30	29.61	29.72	3,122,805	-0.35(-1.16%)
Sep 26, 2018	30.15	30.47	29.80	30.07	3,890,279	-0.51(-1.66%)
Sep 25, 2018	30.69	30.82	30.23	30.58	3,301,985	+0.07(+0.22%)
Sep 24, 2018	31.58	31.59	30.48	30.51	3,498,009	-1.01(-3.19%)
Sep 21, 2018	31.04	31.74	30.89	31.52	3,536,513	+0.62(+2.02%)
Sep 20, 2018	31.00	31.15	30.32	30.89	3,115,744	-0.19(-0.62%)
Sep 19, 2018	30.81	31.32	30.80	31.08	1,453,656	+0.21(+0.67%)
Sep 18, 2018	30.72	31.27	30.43	30.87	1,878,537	+0.08(+0.27%)
Sep 17, 2018	30.71	30.96	30.18	30.79	3,170,691	+0.08(+0.27%)
Sep 14, 2018	30.94	31.22	30.33	30.71	2,725,814	-0.22(-0.70%)
Sep 13, 2018	31.56	31.69	30.74	30.92	2,501,360	-0.66(-2.09%)
Sep 12, 2018	32.45	32.57	31.38	31.59	2,567,679	-1.02(-3.12%)
Sep 11, 2018	32.44	32.86	32.04	32.60	2,140,126	+0.09(+0.28%)
Sep 10, 2018	31.60	32.58	31.59	32.51	2,456,826	+1.03(+3.26%)
Sep 07, 2018	31.42	32.12	31.16	31.49	2,261,831	-0.21(-0.68%)
Sep 06, 2018	32.45	32.83	31.64	31.70	3,029,957	-0.60(-1.87%)
Sep 05, 2018	31.78	32.45	31.64	32.31	3,853,785	+0.45(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.