Indicators

Physical Palladium ETF (NY: PALL )

89.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	89.24	89.86	89.12	89.65	15,256	+0.61(+0.69%)
Sep 28, 2017	88.72	89.63	88.64	89.04	16,244	+0.25(+0.28%)
Sep 27, 2017	88.05	89.18	87.64	88.79	18,446	+1.22(+1.39%)
Sep 26, 2017	87.25	87.67	87.20	87.57	16,181	+0.44(+0.50%)
Sep 25, 2017	87.68	88.02	86.91	87.13	10,985	-0.91(-1.03%)
Sep 22, 2017	87.51	88.29	87.39	88.04	8,292	+0.76(+0.87%)
Sep 21, 2017	87.30	87.55	87.05	87.28	32,352	+0.09(+0.10%)
Sep 20, 2017	86.55	87.36	86.15	87.19	30,427	+0.20(+0.23%)
Sep 19, 2017	87.66	87.85	86.77	86.99	28,398	-2.69(-3.00%)
Sep 18, 2017	89.01	89.68	89.00	89.68	16,384	+1.59(+1.80%)
Sep 15, 2017	88.09	88.59	87.58	88.09	27,942	-0.53(-0.60%)
Sep 14, 2017	88.95	89.33	87.53	88.62	36,822	-1.05(-1.17%)
Sep 13, 2017	90.10	90.31	89.53	89.67	25,565	-1.74(-1.90%)
Sep 12, 2017	90.03	91.70	89.84	91.41	25,058	+1.92(+2.15%)
Sep 11, 2017	89.75	90.36	89.28	89.49	14,291	+0.04(+0.04%)
Sep 08, 2017	90.08	90.12	89.33	89.45	25,292	-2.15(-2.35%)
Sep 07, 2017	89.95	91.80	89.73	91.60	20,718	+1.56(+1.73%)
Sep 06, 2017	91.27	91.27	89.60	90.04	38,578	-2.11(-2.29%)
Sep 05, 2017	94.30	94.79	91.83	92.15	48,190	-1.61(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.