Indicators

V S E Cp (NQ: VSEC )

82.08 +1.75 (+2.18%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.07	54.42	53.07	53.41	51,550	-0.05(-0.09%)
Sep 28, 2017	54.20	54.73	53.46	53.46	28,939	-1.00(-1.83%)
Sep 27, 2017	52.03	55.14	51.35	54.45	81,198	+2.53(+4.87%)
Sep 26, 2017	51.39	52.39	51.11	51.93	47,310	+0.41(+0.80%)
Sep 25, 2017	50.10	51.56	50.10	51.51	30,931	+1.24(+2.47%)
Sep 22, 2017	50.44	51.10	50.27	50.27	15,475	+0.02(+0.04%)
Sep 21, 2017	50.62	50.84	49.37	50.25	26,118	+0.81(+1.63%)
Sep 20, 2017	50.46	50.46	49.31	49.45	37,420	-0.38(-0.75%)
Sep 19, 2017	49.99	50.27	48.86	49.82	20,374	+0.08(+0.17%)
Sep 18, 2017	50.08	50.82	48.79	49.74	28,617	-0.36(-0.71%)
Sep 15, 2017	50.69	50.86	49.79	50.09	99,733	-0.49(-0.97%)
Sep 14, 2017	51.60	51.60	50.40	50.58	15,138	-0.31(-0.61%)
Sep 13, 2017	50.93	51.91	50.28	50.89	51,828	-0.03(-0.06%)
Sep 12, 2017	50.63	51.19	47.15	50.92	32,839	+0.32(+0.63%)
Sep 11, 2017	49.01	50.76	49.01	50.60	37,715	+1.87(+3.84%)
Sep 08, 2017	48.53	49.60	48.38	48.73	21,804	-0.26(-0.54%)
Sep 07, 2017	49.61	49.61	48.07	49.00	20,755	+0.23(+0.46%)
Sep 06, 2017	48.78	49.31	48.23	48.77	26,790	+0.00(+0.00%)
Sep 05, 2017	49.60	49.60	47.91	48.77	47,631	-0.20(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.