Indicators

Telefonica S.A. ADR (NY: TEF )

4.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.741	6.801	6.722	6.779	1,714,018	+0.00(+0.00%)
Sep 28, 2017	6.791	6.801	6.760	6.779	1,674,076	-0.03(-0.37%)
Sep 27, 2017		6.823		6.804	2,348,565	+0.18(+2.75%)
Sep 26, 2017	6.628	6.634	6.590	6.622	1,596,868	-0.09(-1.31%)
Sep 25, 2017	6.747	6.754	6.660	6.710	1,847,984	-0.06(-0.93%)
Sep 22, 2017	6.779	6.791	6.748	6.773	1,508,583	-0.01(-0.09%)
Sep 21, 2017	6.760	6.785	6.741	6.779	853,466	-0.05(-0.74%)
Sep 20, 2017	6.861	6.873	6.785	6.829	1,494,157	-0.07(-1.00%)
Sep 19, 2017	6.867	6.911	6.867	6.898	2,135,786	+0.05(+0.73%)
Sep 18, 2017	6.861	6.892	6.829	6.848	1,430,251	+0.06(+0.83%)
Sep 15, 2017	6.779	6.807	6.766	6.791	2,539,485	+0.04(+0.65%)
Sep 14, 2017	6.729	6.760	6.719	6.747	1,430,874	-0.03(-0.37%)
Sep 13, 2017	6.798	6.810	6.766	6.773	1,761,600	-0.03(-0.37%)
Sep 12, 2017	6.823	6.829	6.798	6.798	1,522,302	-0.05(-0.73%)
Sep 11, 2017	6.817	6.864	6.817	6.848	1,841,343	+0.12(+1.77%)
Sep 08, 2017	6.747	6.760	6.722	6.729	1,409,442	+0.02(+0.28%)
Sep 07, 2017	6.697	6.729	6.682	6.710	2,290,114	+0.07(+1.04%)
Sep 06, 2017	6.641	6.672	6.628	6.641	1,872,052	+0.02(+0.28%)
Sep 05, 2017	6.666	6.678	6.603	6.622	3,000,637	-0.14(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.