Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 94.72 95.01 94.24 94.68 4,717,676 +0.32(+0.34%)
Sep 29, 2016 95.60 95.60 94.31 94.36 2,306,506 -0.79(-0.83%)
Sep 28, 2016 94.58 95.22 94.09 95.14 4,095,900 +0.77(+0.82%)
Sep 27, 2016 93.93 94.57 93.57 94.37 4,542,064 +0.22(+0.23%)
Sep 26, 2016 93.99 94.89 93.71 94.15 3,209,614 -0.03(-0.03%)
Sep 23, 2016 93.64 94.53 93.61 94.18 2,891,730 -0.69(-0.73%)
Sep 22, 2016 94.53 95.23 94.36 94.88 3,566,535 +0.73(+0.78%)
Sep 21, 2016 93.36 94.16 92.97 94.14 3,002,325 +0.86(+0.92%)
Sep 20, 2016 93.67 94.03 93.17 93.28 3,520,826 +0.27(+0.29%)
Sep 19, 2016 93.28 93.94 92.95 93.02 3,639,795 +0.23(+0.25%)
Sep 16, 2016 93.20 93.28 92.16 92.79 4,823,499 -0.83(-0.88%)
Sep 15, 2016 92.40 93.79 92.30 93.62 4,063,769 +1.02(+1.10%)
Sep 14, 2016 90.76 92.80 90.76 92.60 5,391,705 +1.97(+2.18%)
Sep 13, 2016 91.63 91.74 90.38 90.63 4,773,959 -1.53(-1.67%)
Sep 12, 2016 90.36 92.58 90.14 92.16 4,690,478 +1.20(+1.32%)
Sep 09, 2016 91.65 92.05 90.76 90.96 5,587,891 -1.47(-1.59%)
Sep 08, 2016 92.58 93.01 92.20 92.43 3,329,882 -0.34(-0.37%)
Sep 07, 2016 93.81 93.98 92.36 92.77 4,206,733 -1.19(-1.27%)
Sep 06, 2016 94.57 94.68 93.40 93.97 2,701,918 -0.55(-0.58%)
Sep 02, 2016 94.41 94.52 94.52 94.52 3,046,874 +0.21(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.