Indicators

Australia Ishares MSCI ETF (NY: EWA )

25.24 +0.11 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.90	12.96	12.65	12.75	10,067,450	-0.21(-1.62%)
Sep 29, 2010	12.96	13.03	12.89	12.96	6,479,006	-0.13(-1.03%)
Sep 28, 2010	12.97	13.11	12.81	13.10	10,153,183	+0.21(+1.67%)
Sep 27, 2010	12.90	12.97	12.87	12.88	5,287,401	+0.02(+0.13%)
Sep 24, 2010	12.75	12.89	12.74	12.87	7,044,265	+0.33(+2.66%)
Sep 23, 2010	12.53	12.68	12.48	12.53	11,770,951	-0.12(-0.98%)
Sep 22, 2010	12.71	12.79	12.59	12.66	10,360,045	+0.01(+0.09%)
Sep 21, 2010	12.62	12.74	12.51	12.65	10,427,938	-0.05(-0.42%)
Sep 20, 2010	12.58	12.74	12.53	12.70	7,701,869	+0.28(+2.25%)
Sep 17, 2010	12.42	12.52	12.38	12.42	4,501,612	-0.16(-1.24%)
Sep 15, 2010	12.51	12.59	12.43	12.58	13,760,417	-0.01(-0.04%)
Sep 14, 2010	12.44	12.65	12.40	12.58	9,158,390	+0.10(+0.82%)
Sep 13, 2010	12.43	12.50	12.42	12.48	6,349,732	+0.28(+2.33%)
Sep 10, 2010	12.19	12.24	12.14	12.19	5,765,861	-0.03(-0.22%)
Sep 09, 2010	12.34	12.34	12.19	12.22	5,539,598	+0.17(+1.43%)
Sep 08, 2010	11.98	12.11	11.97	12.05	9,298,036	+0.11(+0.95%)
Sep 07, 2010	11.97	12.04	11.89	11.94	16,070,576	-0.11(-0.89%)
Sep 03, 2010	12.08	12.11	11.98	12.04	10,191,046	+0.09(+0.76%)
Sep 02, 2010	11.88	11.97	11.86	11.95	9,112,456	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.