Indicators

Valero Energy (NY: VLO )

157.14 +6.24 (+4.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.07	10.12	9.900	10.07	24,627	+0.14(+1.41%)
Sep 29, 2010	9.779	10.07	9.768	9.934	14,289,350	+0.12(+1.17%)
Sep 28, 2010	9.693	9.865	9.664	9.819	11,922,618	+0.11(+1.13%)
Sep 27, 2010	9.670	9.837	9.612	9.710	9,743,381	+0.03(+0.36%)
Sep 24, 2010	9.699	9.762	9.635	9.676	11,810,061	+0.10(+1.08%)
Sep 23, 2010	9.572	9.693	9.532	9.572	808	-0.07(-0.78%)
Sep 22, 2010	9.785	9.917	9.624	9.647	14,155,074	-0.22(-2.22%)
Sep 21, 2010	9.900	9.969	9.796	9.865	10,910,334	-0.05(-0.52%)
Sep 20, 2010	9.779	9.969	9.756	9.917	11,896,301	+0.14(+1.47%)
Sep 17, 2010	9.773	9.969	9.750	9.773	13,631,693	-0.20(-2.02%)
Sep 15, 2010	9.940	9.998	9.792	9.975	8,931,702	-0.05(-0.46%)
Sep 14, 2010	10.00	10.07	9.860	10.02	9,840,954	+0.03(+0.35%)
Sep 13, 2010	9.848	10.00	9.773	9.986	11,244,099	+0.23(+2.36%)
Sep 10, 2010	9.716	9.923	9.716	9.756	10,894,794	+0.07(+0.77%)
Sep 09, 2010	9.785	9.831	9.641	9.681	5,429,622	-0.02(-0.24%)
Sep 08, 2010	9.722	9.848	9.641	9.704	191	-0.03(-0.30%)
Sep 07, 2010	9.664	9.842	9.549	9.733	1,395	-0.01(-0.12%)
Sep 03, 2010	9.716	9.773	9.630	9.745	9,710,750	+0.17(+1.80%)
Sep 02, 2010	9.336	9.630	9.325	9.572	347	+0.25(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.