Indicators

Jones Lang Lasalle Inc (NY: JLL )

194.07 +2.98 (+1.56%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	82.46	83.83	81.61	82.45	1,395	-0.18(-0.21%)
Sep 29, 2010	83.27	83.27	82.30	82.63	1,479	-0.87(-1.04%)
Sep 28, 2010	82.91	84.19	81.97	83.50	3,105	+0.46(+0.55%)
Sep 27, 2010	81.41	83.56	81.39	83.04	664,483	+1.31(+1.60%)
Sep 24, 2010	79.25	81.83	79.25	81.73	422,262	+3.87(+4.97%)
Sep 23, 2010	77.90	79.66	77.02	77.86	781	-0.56(-0.72%)
Sep 22, 2010	79.28	80.11	78.02	78.42	235,596	-1.00(-1.26%)
Sep 21, 2010	78.61	80.05	77.98	79.43	364	+0.60(+0.76%)
Sep 20, 2010	78.04	78.85	77.78	78.82	368,361	+0.97(+1.24%)
Sep 17, 2010	77.86	78.68	77.29	77.86	263,054	+1.27(+1.66%)
Sep 15, 2010	76.59	76.91	76.00	76.59	322,605	-0.48(-0.62%)
Sep 14, 2010	77.82	78.38	77.03	77.07	692	-0.96(-1.23%)
Sep 13, 2010	77.82	78.40	77.53	78.02	247,863	+1.62(+2.11%)
Sep 10, 2010	76.89	77.27	76.30	76.41	227,490	-0.39(-0.51%)
Sep 09, 2010	80.01	80.01	76.25	76.80	1,065	-1.90(-2.42%)
Sep 08, 2010	77.71	78.81	77.47	78.70	6,712	+0.94(+1.20%)
Sep 07, 2010	76.39	78.32	76.39	77.76	2,020	+0.30(+0.38%)
Sep 03, 2010	76.46	78.08	76.30	77.47	389,745	+1.32(+1.73%)
Sep 02, 2010	75.05	76.22	74.54	76.15	1,139	+1.41(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.