Indicators

Telefonica S.A. ADR (NY: TEF )

4.500 -0.040 (-0.88%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.46	10.53	10.31	10.37	4,713,262	+0.00(+0.04%)
Sep 29, 2010	10.35	10.41	10.30	10.37	3,022,147	-0.08(-0.80%)
Sep 28, 2010	10.41	10.48	10.26	10.45	4,564,355	+0.13(+1.22%)
Sep 27, 2010	10.35	10.39	10.29	10.33	3,260,577	-0.10(-0.91%)
Sep 24, 2010	10.38	10.44	10.37	10.42	4,248,526	+0.35(+3.50%)
Sep 23, 2010	10.09	10.17	10.04	10.07	2,148,423	-0.09(-0.90%)
Sep 22, 2010	10.22	10.27	10.11	10.16	10,195,023	-0.05(-0.53%)
Sep 21, 2010	10.22	10.31	10.09	10.22	714	+0.15(+1.52%)
Sep 20, 2010	9.891	10.08	9.880	10.06	3,104,271	+0.20(+1.98%)
Sep 17, 2010	9.867	9.973	9.819	9.867	6,230,980	-0.07(-0.73%)
Sep 15, 2010	9.873	9.958	9.828	9.940	2,770,008	+0.03(+0.34%)
Sep 14, 2010	9.779	9.950	9.733	9.906	3,880,475	+0.16(+1.67%)
Sep 13, 2010	9.712	9.762	9.682	9.744	2,396,267	+0.14(+1.46%)
Sep 10, 2010	9.604	9.639	9.583	9.604	2,168,202	+0.04(+0.47%)
Sep 09, 2010	9.677	9.677	9.517	9.559	3,133,671	+0.02(+0.25%)
Sep 08, 2010	9.544	9.618	9.519	9.536	2,250,240	+0.06(+0.68%)
Sep 07, 2010	9.536	9.558	9.460	9.471	3,773,462	-0.28(-2.90%)
Sep 03, 2010	9.764	9.778	9.687	9.754	3,320,055	+0.14(+1.50%)
Sep 02, 2010	9.605	9.640	9.570	9.610	4,015,908	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.