Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	27.62	29.65	27.49	27.62	8,893	-1.26(-4.38%)
Sep 29, 2010	27.39	29.99	27.38	28.89	2,750,939	+1.24(+4.48%)
Sep 28, 2010	27.71	27.93	26.94	27.65	585	+0.03(+0.10%)
Sep 27, 2010	27.78	28.02	27.31	27.62	1,138,199	+0.08(+0.28%)
Sep 24, 2010	26.44	27.73	25.97	27.54	2,350,496	+1.38(+5.28%)
Sep 23, 2010	26.16	27.14	26.07	26.16	68,030	-1.06(-3.88%)
Sep 22, 2010	26.93	27.49	26.61	27.22	1,154,688	+0.03(+0.10%)
Sep 21, 2010	26.73	27.54	26.60	27.19	1,464,194	+0.46(+1.71%)
Sep 20, 2010	25.86	26.80	25.69	26.73	903,167	+0.92(+3.55%)
Sep 17, 2010	25.82	25.99	25.32	25.82	1,025,470	+1.14(+4.64%)
Sep 15, 2010	24.37	24.82	23.98	24.67	742,469	-0.02(-0.08%)
Sep 14, 2010	25.01	25.40	24.64	24.69	1,148,965	-0.50(-1.97%)
Sep 13, 2010	24.65	25.41	24.55	25.19	1,137,702	+1.21(+5.05%)
Sep 10, 2010	24.54	24.60	23.77	23.98	805,435	-0.32(-1.33%)
Sep 09, 2010	25.10	25.26	23.93	24.30	1,248,138	-0.09(-0.35%)
Sep 08, 2010	24.66	25.42	24.20	24.39	2,208,056	-1.13(-4.41%)
Sep 07, 2010	26.12	26.12	25.46	25.51	1,972	-0.80(-3.04%)
Sep 03, 2010	26.87	27.30	26.30	26.31	1,022,595	+0.11(+0.44%)
Sep 02, 2010	25.76	26.91	25.69	26.20	981	+0.45(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.