Skip to main content

Gold Trust Ishares (NY: IAU )

41.89 +0.40 (+0.96%)
Streaming Delayed Price Updated: 11:20 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 17.47 17.47 16.87 17.09 4,201,365 -0.79(-4.44%)
Sep 29, 2008 17.39 18.25 17.39 17.89 8,021,640 +0.50(+2.89%)
Sep 26, 2008 17.41 18.01 17.32 17.39 0 +0.06(+0.32%)
Sep 25, 2008 17.44 17.57 17.03 17.33 2,426,860 -0.07(-0.39%)
Sep 24, 2008 17.76 17.76 17.36 17.40 2,741,815 -0.31(-1.77%)
Sep 23, 2008 17.82 17.84 17.36 17.71 3,431,685 -0.11(-0.63%)
Sep 22, 2008 17.41 17.93 17.40 17.82 5,028,615 +0.57(+3.32%)
Sep 19, 2008 17.11 17.30 16.84 17.25 0 +0.71(+4.28%)
Sep 18, 2008 17.13 18.15 16.40 16.54 9,032,900 -0.57(-3.31%)
Sep 17, 2008 15.43 17.13 15.43 17.11 6,542,115 +1.79(+11.70%)
Sep 16, 2008 15.35 15.47 15.27 15.32 2,721,505 -0.20(-1.28%)
Sep 15, 2008 15.33 15.52 15.20 15.52 3,263,155 +0.40(+2.65%)
Sep 12, 2008 14.86 15.12 14.71 15.12 1,197,990 +0.52(+3.53%)
Sep 11, 2008 14.71 14.79 14.52 14.60 3,348,215 -0.28(-1.88%)
Sep 10, 2008 15.38 15.39 14.84 14.88 3,348,175 -0.40(-2.62%)
Sep 09, 2008 15.49 15.56 15.28 15.28 1,681,755 -0.50(-3.17%)
Sep 08, 2008 16.03 16.07 15.71 15.78 1,231,390 +0.00(+0.01%)
Sep 05, 2008 16.01 16.05 15.64 15.78 0 +0.09(+0.57%)
Sep 04, 2008 15.96 15.96 15.64 15.69 1,204,345 -0.14(-0.88%)
Sep 03, 2008 15.84 15.94 15.68 15.83 1,673,365 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.