Indicators

Plains All American Pipeline LP (NY: PAA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	9.041	9.158	9.041	9.123	775,293	+0.03(+0.35%)
Sep 27, 2007	8.873	9.108	8.833	9.091	1,516,540	+0.15(+1.72%)
Sep 26, 2007	8.954	9.024	8.840	8.937	2,507,459	-0.06(-0.65%)
Sep 25, 2007	9.083	9.124	8.934	8.995	1,495,038	-0.10(-1.05%)
Sep 24, 2007	9.145	9.215	9.052	9.091	3,045,624	-0.12(-1.34%)
Sep 21, 2007	9.258	9.282	9.191	9.215	1,170,705	-0.03(-0.29%)
Sep 20, 2007	9.205	9.288	9.205	9.242	792,017	+0.02(+0.22%)
Sep 19, 2007	9.116	9.258	9.112	9.222	1,025,561	+0.01(+0.05%)
Sep 18, 2007	9.141	9.222	9.124	9.216	1,042,285	+0.03(+0.31%)
Sep 17, 2007	9.175	9.267	9.136	9.188	1,028,547	+0.01(+0.05%)
Sep 14, 2007	9.160	9.294	9.139	9.183	422,887	+0.01(+0.07%)
Sep 13, 2007	9.283	9.283	9.168	9.176	576,393	+0.01(+0.11%)
Sep 12, 2007	9.074	9.175	9.054	9.166	989,723	-0.00(-0.02%)
Sep 11, 2007	9.275	9.317	9.161	9.168	1,607,927	-0.16(-1.69%)
Sep 10, 2007	9.401	9.401	9.252	9.325	1,337,948	-0.10(-1.07%)
Sep 07, 2007	9.396	9.508	9.290	9.426	1,145,021	-0.09(-0.92%)
Sep 06, 2007	9.618	9.618	9.503	9.513	611,036	+0.01(+0.12%)
Sep 05, 2007	9.496	9.565	9.426	9.501	892,363	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.