Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.90	11.97	11.74	11.74	7,354,222	-0.20(-1.69%)
Sep 27, 2007	12.11	12.11	11.93	11.94	6,640,600	-0.15(-1.27%)
Sep 26, 2007	12.12	12.25	12.06	12.09	6,812,271	+0.01(+0.05%)
Sep 25, 2007	12.03	12.19	12.02	12.09	4,203,079	+0.07(+0.54%)
Sep 24, 2007	11.99	12.16	11.96	12.02	5,057,487	+0.03(+0.21%)
Sep 21, 2007	12.02	12.09	11.96	12.00	6,389,503	+0.03(+0.27%)
Sep 20, 2007	12.09	12.10	11.96	11.96	4,765,501	-0.11(-0.91%)
Sep 19, 2007	12.01	12.11	11.95	12.07	7,212,000	+0.14(+1.19%)
Sep 18, 2007	11.84	11.97	11.81	11.93	6,895,952	+0.08(+0.72%)
Sep 17, 2007	11.83	11.90	11.78	11.85	4,455,774	-0.09(-0.73%)
Sep 14, 2007	11.85	11.99	11.79	11.93	5,812,410	+0.03(+0.23%)
Sep 13, 2007	12.03	12.05	11.86	11.91	5,587,944	-0.06(-0.49%)
Sep 12, 2007	11.92	12.01	11.89	11.96	7,378,644	+0.05(+0.40%)
Sep 11, 2007	11.85	11.94	11.79	11.92	13,382,479	+0.05(+0.45%)
Sep 10, 2007	11.87	11.95	11.79	11.86	7,825,421	+0.10(+0.88%)
Sep 07, 2007	11.81	11.90	11.68	11.76	7,903,355	-0.17(-1.45%)
Sep 06, 2007	11.84	12.00	11.78	11.93	8,673,005	+0.11(+0.91%)
Sep 05, 2007	11.89	11.90	11.71	11.83	9,766,962	-0.15(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.