Indicators

Royal Bank of Canada (NY: RY )

101.16 +1.94 (+1.96%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	18.64	18.64	18.40	18.45	267,184	-0.33(-1.75%)
Sep 28, 2006	18.55	18.80	18.54	18.78	235,382	+0.29(+1.57%)
Sep 27, 2006	18.37	18.53	18.26	18.49	338,016	+0.12(+0.68%)
Sep 26, 2006	18.58	18.63	18.31	18.37	267,184	-0.11(-0.58%)
Sep 25, 2006	18.35	18.61	18.30	18.47	366,445	+0.14(+0.77%)
Sep 22, 2006	18.45	18.47	18.28	18.33	178,524	-0.05(-0.29%)
Sep 21, 2006	18.34	18.49	18.32	18.39	292,963	+0.15(+0.84%)
Sep 20, 2006	18.89	18.89	18.21	18.23	214,422	-0.04(-0.23%)
Sep 19, 2006	18.10	18.28	17.99	18.28	282,844	+0.02(+0.11%)
Sep 18, 2006	18.23	18.28	18.06	18.25	243,333	+0.12(+0.64%)
Sep 15, 2006	17.96	18.28	17.93	18.14	294,168	+0.12(+0.64%)
Sep 14, 2006	18.11	18.17	17.95	18.02	195,871	+0.00(+0.00%)
Sep 13, 2006	17.83	18.02	17.77	18.02	144,554	+0.03(+0.16%)
Sep 12, 2006	18.01	18.18	17.88	17.99	265,257	+0.09(+0.51%)
Sep 11, 2006	17.91	18.00	17.78	17.90	266,702	-0.01(-0.05%)
Sep 08, 2006	17.93	18.01	17.86	17.91	266,702	-0.20(-1.08%)
Sep 07, 2006	18.37	18.37	18.01	18.11	1,615,395	-0.29(-1.60%)
Sep 06, 2006	18.35	18.48	18.32	18.40	235,382	-0.05(-0.25%)
Sep 05, 2006	18.35	18.56	18.35	18.45	189,125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.