Indicators

Jones Lang Lasalle Inc (NY: JLL )

206.20 -1.34 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	82.73	82.93	81.31	81.60	189,819	-0.95(-1.14%)
Sep 28, 2006	83.49	83.53	81.90	82.54	78,672	-0.94(-1.13%)
Sep 27, 2006	82.86	83.99	82.67	83.49	176,201	+0.66(+0.80%)
Sep 26, 2006	82.57	83.52	81.86	82.83	246,912	+0.54(+0.66%)
Sep 25, 2006	80.76	83.24	79.81	82.29	287,558	+1.67(+2.07%)
Sep 22, 2006	81.15	81.23	79.90	80.61	223,551	-0.53(-0.65%)
Sep 21, 2006	82.95	83.04	80.85	81.14	391,267	-1.58(-1.90%)
Sep 20, 2006	83.05	83.93	82.41	82.72	212,028	+0.24(+0.29%)
Sep 19, 2006	82.95	83.11	80.83	82.48	501,786	-1.00(-1.20%)
Sep 18, 2006	85.67	85.82	83.09	83.48	526,299	-1.04(-1.23%)
Sep 15, 2006	83.96	84.69	83.61	84.52	388,125	+0.79(+0.95%)
Sep 14, 2006	83.94	84.22	82.86	83.73	211,295	-0.20(-0.24%)
Sep 13, 2006	83.53	84.67	83.35	83.93	357,431	-0.34(-0.41%)
Sep 12, 2006	80.45	84.72	80.45	84.27	514,148	+4.04(+5.03%)
Sep 11, 2006	79.14	80.58	78.94	80.23	458,312	+1.10(+1.39%)
Sep 08, 2006	78.74	79.99	77.32	79.14	295,310	+0.86(+1.10%)
Sep 07, 2006	78.75	80.19	77.03	78.28	384,353	-0.29(-0.36%)
Sep 06, 2006	79.49	79.55	78.40	78.56	288,920	-0.75(-0.95%)
Sep 05, 2006	80.01	80.01	77.86	79.32	410,438	-0.82(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.