Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

101.17 +1.95 (+1.97%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.748 9.835 9.744 9.812 228,877 +0.03(+0.30%)
Sep 29, 2004 9.740 9.783 9.700 9.783 202,376 +0.06(+0.62%)
Sep 28, 2004 9.729 9.731 9.644 9.723 166,719 -0.01(-0.15%)
Sep 27, 2004 9.785 9.785 9.729 9.738 161,900 -0.05(-0.51%)
Sep 24, 2004 9.744 9.787 9.729 9.787 244,778 +0.05(+0.55%)
Sep 23, 2004 9.657 9.752 9.650 9.733 318,501 +0.10(+1.06%)
Sep 22, 2004 9.665 9.686 9.609 9.632 292,963 -0.02(-0.26%)
Sep 21, 2004 9.501 9.677 9.501 9.657 251,524 +0.18(+1.91%)
Sep 20, 2004 9.542 9.542 9.474 9.476 208,158 -0.10(-1.08%)
Sep 17, 2004 9.555 9.592 9.542 9.580 241,405 -0.10(-1.01%)
Sep 16, 2004 9.603 9.688 9.580 9.677 230,805 +0.09(+0.95%)
Sep 15, 2004 9.601 9.617 9.563 9.586 185,029 -0.09(-0.88%)
Sep 14, 2004 9.590 9.692 9.588 9.671 135,881 +0.04(+0.37%)
Sep 13, 2004 9.542 9.681 9.515 9.636 221,168 +0.07(+0.74%)
Sep 10, 2004 9.619 9.619 9.565 9.565 140,217 -0.04(-0.41%)
Sep 09, 2004 9.615 9.654 9.578 9.605 174,910 -0.01(-0.11%)
Sep 08, 2004 9.547 9.636 9.526 9.615 213,940 +0.01(+0.15%)
Sep 07, 2004 9.513 9.609 9.476 9.601 322,356 +0.18(+1.92%)
Sep 03, 2004 9.422 9.466 9.408 9.420 144,554 -0.05(-0.57%)
Sep 02, 2004 9.507 9.520 9.432 9.474 292,963 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.