Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

V S E Cp (NQ: VSEC )

76.73 +1.06 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.362 1.362 1.362 1.362 906 +0.02(+1.56%)
Sep 29, 2003 1.341 1.341 1.341 1.341 453 -0.01(-0.98%)
Sep 26, 2003 1.368 1.368 1.341 1.354 4,531 -0.02(-1.37%)
Sep 25, 2003 1.367 1.402 1.367 1.373 28,549 +0.02(+1.55%)
Sep 24, 2003 1.352 1.352 1.352 1.352 3,625 +0.00(+0.00%)
Sep 23, 2003 1.370 1.370 1.307 1.352 4,984 -0.03(-1.92%)
Sep 22, 2003 1.301 1.400 1.301 1.378 14,954 +0.04(+2.97%)
Sep 19, 2003 1.300 1.388 1.280 1.338 11,329 +0.04(+2.80%)
Sep 18, 2003 1.326 1.326 1.302 1.302 8,157 -0.02(-1.75%)
Sep 17, 2003 1.346 1.346 1.279 1.325 9,969 -0.05(-3.92%)
Sep 16, 2003 1.293 1.379 1.293 1.379 21,299 +0.06(+4.17%)
Sep 15, 2003 1.330 1.330 1.291 1.324 3,625 -0.05(-3.38%)
Sep 12, 2003 1.335 1.370 1.335 1.370 8,157 -0.01(-0.40%)
Sep 11, 2003 1.363 1.376 1.350 1.376 14,048 -0.00(-0.16%)
Sep 10, 2003 1.367 1.378 1.324 1.378 8,610 +0.12(+9.66%)
Sep 09, 2003 1.331 1.367 1.257 1.257 5,891 -0.08(-6.18%)
Sep 08, 2003 1.291 1.367 1.269 1.339 14,501 +0.01(+1.08%)
Sep 05, 2003 1.325 1.325 1.325 1.325 0 +0.00(+0.00%)
Sep 04, 2003 1.338 1.338 1.325 1.325 5,438 -0.04(-3.07%)
Sep 03, 2003 1.358 1.368 1.335 1.367 5,438 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.