Indicators

Ryder System (NY: R )

127.40 +1.94 (+1.55%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	16.50	16.84	16.29	16.78	405,874	+0.00(+0.00%)
Sep 27, 2002	17.31	17.31	16.77	16.78	540,175	-0.53(-3.07%)
Sep 26, 2002	16.89	17.33	16.86	17.31	526,210	+0.42(+2.51%)
Sep 25, 2002	16.26	16.89	16.26	16.89	556,665	+0.65(+4.02%)
Sep 24, 2002	16.46	16.57	16.15	16.24	858,546	-0.53(-3.17%)
Sep 23, 2002	17.06	17.52	16.76	16.77	497,834	-0.45(-2.62%)
Sep 20, 2002	17.11	17.46	17.11	17.22	478,670	+0.01(+0.04%)
Sep 19, 2002	17.50	17.66	17.21	17.21	2,035,314	-0.37(-2.11%)
Sep 18, 2002	17.85	17.85	17.56	17.58	614,902	-0.27(-1.51%)
Sep 17, 2002	17.79	17.99	17.74	17.85	583,704	+0.19(+1.07%)
Sep 16, 2002	17.64	17.73	17.57	17.66	458,614	-0.05(-0.27%)
Sep 13, 2002	17.78	17.78	17.41	17.71	367,842	-0.07(-0.38%)
Sep 12, 2002	17.90	17.91	17.67	17.78	353,580	-0.29(-1.60%)
Sep 11, 2002	18.17	18.21	18.02	18.07	291,629	+0.03(+0.15%)
Sep 10, 2002	17.77	18.07	17.70	18.04	543,443	+0.24(+1.32%)
Sep 09, 2002	17.47	17.95	17.40	17.80	388,343	+0.24(+1.34%)
Sep 06, 2002	17.29	17.58	17.21	17.57	420,285	+0.42(+2.43%)
Sep 05, 2002	17.23	17.35	17.03	17.15	402,457	-0.34(-1.96%)
Sep 04, 2002	17.03	17.55	17.00	17.49	329,215	+0.55(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.