Indicators

Jones Lang Lasalle Inc (NY: JLL )

192.68 +1.59 (+0.83%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.43	19.86	19.11	19.63	4,871,206	+0.17(+0.88%)
Sep 27, 2002	19.57	19.66	19.38	19.45	29,436	-0.11(-0.59%)
Sep 26, 2002	19.33	19.57	19.28	19.57	70,920	+0.24(+1.23%)
Sep 25, 2002	19.26	19.54	19.09	19.33	36,350	+0.18(+0.95%)
Sep 24, 2002	19.09	19.29	18.99	19.15	91,348	+0.06(+0.30%)
Sep 23, 2002	19.90	19.90	19.09	19.09	41,588	-0.83(-4.17%)
Sep 20, 2002	19.96	20.19	19.76	19.92	114,604	+0.15(+0.77%)
Sep 19, 2002	20.19	20.24	19.76	19.77	40,541	-0.46(-2.27%)
Sep 18, 2002	20.19	20.48	20.14	20.23	41,379	+0.01(+0.05%)
Sep 17, 2002	20.36	20.61	20.22	20.22	42,950	-0.11(-0.52%)
Sep 16, 2002	20.52	20.76	20.32	20.32	19,380	-0.20(-0.98%)
Sep 13, 2002	20.56	20.67	20.43	20.52	154,516	-0.05(-0.23%)
Sep 12, 2002	20.70	20.70	20.00	20.57	141,003	-0.15(-0.74%)
Sep 11, 2002	20.86	20.86	20.62	20.72	68,406	-0.28(-1.32%)
Sep 10, 2002	20.99	21.00	20.75	21.00	64,111	+0.02(+0.09%)
Sep 09, 2002	20.99	21.00	20.52	20.98	133,984	-0.01(-0.05%)
Sep 06, 2002	20.32	21.00	20.32	20.99	121,204	+0.19(+0.92%)
Sep 05, 2002	20.71	20.80	20.39	20.80	69,034	-0.06(-0.27%)
Sep 04, 2002	19.76	20.86	19.76	20.86	62,854	+1.12(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.