Indicators

St. Joe Company (NY: JOE )

59.10 +1.55 (+2.69%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	26.80	26.94	26.56	26.80	149,533	-0.10(-0.36%)
Sep 27, 2002	27.33	27.75	26.90	26.90	63,747	-0.60(-2.19%)
Sep 26, 2002	27.47	28.02	27.42	27.50	74,560	+0.03(+0.11%)
Sep 25, 2002	26.75	27.66	26.75	27.47	132,025	+0.80(+2.98%)
Sep 24, 2002	26.80	26.94	26.44	26.67	535,518	-0.15(-0.54%)
Sep 23, 2002	26.95	27.10	26.70	26.82	81,563	-0.23(-0.86%)
Sep 20, 2002	26.75	27.39	26.75	27.05	79,297	+0.17(+0.65%)
Sep 19, 2002	27.61	27.63	26.87	26.88	83,932	-0.76(-2.74%)
Sep 18, 2002	27.69	28.11	27.45	27.64	108,133	-0.16(-0.56%)
Sep 17, 2002	27.90	28.40	27.77	27.79	185,577	-0.08(-0.28%)
Sep 16, 2002	28.16	28.21	27.87	27.87	68,278	-0.31(-1.10%)
Sep 13, 2002	27.83	28.27	27.80	28.18	106,691	+0.35(+1.26%)
Sep 12, 2002	27.67	27.98	27.53	27.83	151,489	+0.13(+0.46%)
Sep 11, 2002	27.87	27.96	27.62	27.70	159,007	-0.11(-0.38%)
Sep 10, 2002	27.72	28.26	27.71	27.81	518,629	+0.14(+0.49%)
Sep 09, 2002	27.73	28.03	27.60	27.67	514,921	-0.08(-0.28%)
Sep 06, 2002	26.70	28.04	26.70	27.75	113,179	+0.21(+0.78%)
Sep 05, 2002	27.77	28.04	27.54	27.54	233,362	-0.22(-0.80%)
Sep 04, 2002	27.43	27.95	27.43	27.76	321,826	+0.31(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.