Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 13.57 13.73 13.15 13.38 110,995,984 -0.07(-0.54%)
Sep 27, 2001 13.68 13.98 12.81 13.45 89,834,648 -0.23(-1.67%)
Sep 26, 2001 14.21 14.30 13.56 13.68 73,470,208 -0.51(-3.60%)
Sep 25, 2001 14.11 14.37 13.61 14.19 100,718,552 +0.24(+1.74%)
Sep 24, 2001 13.09 14.21 12.76 13.95 120,921,360 +1.32(+10.41%)
Sep 21, 2001 12.44 13.58 12.41 12.63 177,857,680 -0.90(-6.63%)
Sep 20, 2001 14.04 14.57 13.42 13.53 107,478,800 -1.05(-7.23%)
Sep 19, 2001 15.42 15.50 13.65 14.58 131,799,304 -0.78(-5.07%)
Sep 18, 2001 15.63 16.02 15.18 15.36 85,744,760 -0.08(-0.51%)
Sep 17, 2001 15.88 16.36 15.38 15.44 124,399,432 -1.62(-9.51%)
Sep 10, 2001 16.71 17.08 16.66 17.06 78,928,736 +0.12(+0.70%)
Sep 07, 2001 17.12 17.66 16.84 16.94 111,161,928 -0.14(-0.80%)
Sep 06, 2001 17.51 18.08 16.88 17.08 124,751,184 -0.90(-4.99%)
Sep 05, 2001 17.63 18.12 17.24 17.98 108,860,736 +0.41(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.