Biogen, Inc. (NQ: BIIB )

244.09 USD -2.83 (-1.15%)
Official Closing Price Updated: 5:21 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 230.00 235.25 229.42 232.82 1,201,792 +2.60(+1.13%)
Sep 27, 2019 231.28 233.24 228.13 230.22 1,340,200 +0.00(+0.00%)
Sep 26, 2019 236.61 236.86 228.79 230.22 1,664,317 -5.68(-2.41%)
Sep 25, 2019 236.20 239.19 235.67 235.90 1,168,704 -0.30(-0.13%)
Sep 24, 2019 240.00 241.47 235.15 236.20 1,573,648 -3.76(-1.57%)
Sep 23, 2019 238.58 242.71 237.37 239.96 1,559,273 +1.17(+0.49%)
Sep 20, 2019 235.43 242.21 234.30 238.79 3,811,400 +3.17(+1.35%)
Sep 19, 2019 235.11 238.42 234.23 235.62 1,260,814 +0.45(+0.19%)
Sep 18, 2019 239.36 239.52 233.32 235.17 1,578,160 -3.53(-1.48%)
Sep 17, 2019 234.86 239.50 234.36 238.70 1,220,071 +2.58(+1.09%)
Sep 16, 2019 236.17 240.50 234.82 236.12 1,598,424 -0.51(-0.22%)
Sep 13, 2019 232.00 237.98 232.00 236.63 1,688,900 +4.32(+1.86%)
Sep 12, 2019 236.31 236.31 226.06 232.31 1,953,486 -3.65(-1.55%)
Sep 11, 2019 230.23 238.74 229.78 235.96 1,823,640 +2.96(+1.27%)
Sep 10, 2019 230.25 234.80 230.18 233.00 1,718,851 +3.00(+1.30%)
Sep 09, 2019 225.58 231.06 224.39 230.00 1,651,887 +5.43(+2.42%)
Sep 06, 2019 224.46 227.27 222.70 224.57 1,201,200 +0.61(+0.27%)
Sep 05, 2019 220.44 225.43 220.44 223.96 1,491,894 +4.67(+2.13%)
Sep 04, 2019 218.75 219.39 215.77 219.29 1,167,222 +1.85(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.