US Home Construction Ishares ETF (NY: ITB )

58.21 USD -0.47 (-0.80%)
Streaming Delayed Price Updated: 7:47 AM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 37.99 38.14 37.00 37.00 112,600 -0.86(-2.27%)
Sep 28, 2006 38.18 38.38 37.26 37.86 357,200 -0.15(-0.39%)
Sep 27, 2006 38.69 39.45 37.69 38.01 671,000 -0.91(-2.34%)
Sep 26, 2006 38.02 39.54 38.02 38.92 737,300 +0.46(+1.20%)
Sep 25, 2006 37.15 38.46 37.00 38.46 111,100 +1.34(+3.61%)
Sep 22, 2006 36.05 37.46 36.05 37.12 525,200 +0.63(+1.73%)
Sep 21, 2006 37.22 37.65 36.28 36.49 26,600 -0.74(-1.99%)
Sep 20, 2006 37.80 37.80 37.17 37.23 146,400 -0.30(-0.80%)
Sep 19, 2006 38.25 38.25 36.83 37.53 211,000 -0.64(-1.68%)
Sep 18, 2006 38.56 38.76 37.72 38.17 150,600 +0.17(+0.45%)
Sep 15, 2006 37.52 38.75 37.51 38.00 118,100 +0.90(+2.43%)
Sep 14, 2006 36.64 37.13 36.33 37.10 126,300 +0.00(+0.00%)
Sep 13, 2006 37.40 37.40 36.89 37.10 244,400 -0.18(-0.48%)
Sep 12, 2006 35.37 37.40 35.10 37.28 210,100 +2.07(+5.88%)
Sep 11, 2006 34.40 35.72 34.00 35.21 975,900 +0.57(+1.65%)
Sep 08, 2006 34.25 34.64 34.12 34.64 350,000 +0.14(+0.41%)
Sep 07, 2006 33.39 35.13 33.15 34.50 338,100 +0.39(+1.14%)
Sep 06, 2006 35.05 35.24 34.04 34.11 154,400 -1.25(-3.54%)
Sep 05, 2006 35.65 35.72 35.31 35.36 106,300 -0.47(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.