Indicators

Dominion Resources (NY: D )

57.93 +0.45 (+0.78%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.25	32.47	32.12	32.35	3,917,768	+0.08(+0.25%)
Sep 27, 2012	32.43	32.46	32.19	32.27	3,373,318	-0.05(-0.15%)
Sep 26, 2012	32.27	32.72	32.26	32.32	3,397,306	+0.15(+0.46%)
Sep 25, 2012	32.55	32.67	32.17	32.17	3,529,733	-0.28(-0.87%)
Sep 24, 2012	32.19	32.51	32.15	32.45	2,128,065	+0.25(+0.78%)
Sep 21, 2012	32.29	32.37	32.10	32.20	4,366,792	-0.01(-0.04%)
Sep 20, 2012	32.10	32.29	31.90	32.21	2,807,639	+0.22(+0.69%)
Sep 19, 2012	32.05	32.24	31.90	31.99	2,378,983	+0.07(+0.21%)
Sep 18, 2012	32.13	32.20	31.88	31.93	2,508,616	-0.22(-0.68%)
Sep 17, 2012	32.29	32.40	32.04	32.15	2,563,956	-0.13(-0.40%)
Sep 14, 2012	32.73	32.77	32.20	32.28	3,551,381	-0.47(-1.44%)
Sep 13, 2012	32.21	32.75	32.21	32.75	3,031,469	+0.51(+1.57%)
Sep 12, 2012	32.43	32.46	32.19	32.24	2,306,393	-0.11(-0.34%)
Sep 11, 2012	32.56	32.62	32.35	32.35	2,051,606	-0.21(-0.64%)
Sep 10, 2012	32.64	32.69	32.51	32.56	2,033,714	+0.07(+0.23%)
Sep 07, 2012	32.83	32.90	32.46	32.48	3,292,287	-0.37(-1.13%)
Sep 06, 2012	32.18	32.87	32.13	32.86	4,027,077	+0.78(+2.42%)
Sep 05, 2012	32.15	32.27	32.02	32.08	2,493,979	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.