Indicators

Pegasus Resources Inc (TSV: PST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0400	0.0450	0.0400	0.0450	1,010,290	+0.00(+12.50%)
Aug 28, 2020	0.0450	0.0450	0.0400	0.0400	556,477	-0.00(-11.11%)
Aug 27, 2020	0.0400	0.0450	0.0400	0.0450	3,860,999	+0.01(+28.57%)
Aug 26, 2020	0.0300	0.0350	0.0300	0.0350	882,769	+0.01(+40.00%)
Aug 25, 2020	0.0250	0.0250	0.0250	0.0250	477,000	+0.00(+0.00%)
Aug 24, 2020	0.0250	0.0250	0.0250	0.0250	301,000	+0.00(+0.00%)
Aug 21, 2020	0.0250	0.0250	0.0250	0.0250	1,040,000	+0.00(+0.00%)
Aug 20, 2020	0.0250	0.0250	0.0250	0.0250	484,600	+0.00(+0.00%)
Aug 18, 2020		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 17, 2020	0.0300	0.0300	0.0300	0.0300	33,000	+0.00(+0.00%)
Aug 13, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Aug 12, 2020	0.0300	0.0300	0.0300	0.0300	185,000	+0.00(+0.00%)
Aug 11, 2020	0.0300	0.0300	0.0250	0.0300	30,075	+0.00(+0.00%)
Aug 10, 2020	0.0350	0.0350	0.0300	0.0300	829,500	-0.01(-14.29%)
Aug 07, 2020	0.0350	0.0350	0.0350	0.0350	31,500	+0.00(+0.00%)
Aug 06, 2020	0.0350	0.0350	0.0350	0.0350	197,530	+0.00(+0.00%)
Aug 05, 2020	0.0350	0.0350	0.0350	0.0350	661,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.