Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Aug 30, 2018 0.6500 0.7000 0.6000 0.6500 25,695 -0.04(-5.80%)
Aug 29, 2018 0.6500 0.6997 0.6500 0.6900 3,954 +0.04(+6.15%)
Aug 28, 2018 0.5700 0.6500 0.5700 0.6500 5,068 +0.00(+0.00%)
Aug 27, 2018 0.6500 0.6500 0.5700 0.6500 3,885 +0.04(+6.56%)
Aug 24, 2018 0.6595 0.6600 0.6100 0.6100 38,100 +0.00(+0.39%)
Aug 23, 2018 0.6900 0.6900 0.5750 0.6076 27,224 -0.06(-9.65%)
Aug 22, 2018 0.6300 0.6725 0.6100 0.6725 4,600 +0.02(+3.62%)
Aug 21, 2018 0.6500 0.6500 0.6085 0.6490 8,600 -0.01(-1.67%)
Aug 20, 2018 0.6400 0.6700 0.6400 0.6600 7,100 +0.02(+3.77%)
Aug 17, 2018 0.6457 0.6700 0.6000 0.6360 7,300 +0.02(+2.58%)
Aug 16, 2018 0.6298 0.6700 0.6120 0.6200 16,715 -0.06(-8.82%)
Aug 15, 2018 0.6400 0.6900 0.6300 0.6800 11,517 +0.08(+13.33%)
Aug 14, 2018 0.6700 0.6700 0.5800 0.6000 9,801 +0.01(+2.13%)
Aug 13, 2018 0.5768 0.6390 0.5369 0.5875 15,408 +0.01(+1.86%)
Aug 10, 2018 0.5389 0.6000 0.5200 0.5768 104,600 +0.05(+10.03%)
Aug 09, 2018 0.4950 0.5311 0.4800 0.5242 55,095 +0.02(+4.32%)
Aug 08, 2018 0.5400 0.5400 0.4500 0.5025 168,065 -0.04(-6.94%)
Aug 07, 2018 0.4661 0.5900 0.4600 0.5400 269,678 +0.07(+14.92%)
Aug 06, 2018 0.4699 0.4699 0.4699 0.4699 1,103 +0.02(+3.73%)
Aug 03, 2018 0.4150 0.4530 0.4020 0.4530 13,500 -0.03(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.