Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2252 2276 2240 2270 0 +23.00(+1.02%)
Aug 30, 2017 2230 2256 2222 2248 0 +17.48(+0.78%)
Aug 29, 2017 2210 2239 2202 2230 0 +1.26(+0.06%)
Aug 28, 2017 2234 2244 2208 2229 0 -1.82(-0.08%)
Aug 25, 2017 2237 2257 2226 2231 0 -2.88(-0.13%)
Aug 24, 2017 2227 2242 2214 2233 0 +13.32(+0.60%)
Aug 23, 2017 2201 2245 2186 2220 0 +6.00(+0.27%)
Aug 22, 2017 2195 2223 2187 2214 0 +26.58(+1.22%)
Aug 21, 2017 2177 2197 2165 2188 0 +10.53(+0.48%)
Aug 18, 2017 2172 2192 2157 2177 0 +3.59(+0.17%)
Aug 17, 2017 2194 2208 2168 2173 0 -27.62(-1.25%)
Aug 16, 2017 2181 2208 2174 2201 0 +25.96(+1.19%)
Aug 15, 2017 2178 2191 2163 2175 0 -2.94(-0.13%)
Aug 14, 2017 2166 2191 2152 2178 0 +33.81(+1.58%)
Aug 11, 2017 2125 2154 2114 2144 0 +16.90(+0.79%)
Aug 10, 2017 2169 2177 2123 2127 0 -54.92(-2.52%)
Aug 09, 2017 2172 2193 2154 2182 0 -5.57(-0.25%)
Aug 08, 2017 2201 2214 2174 2188 0 -17.37(-0.79%)
Aug 07, 2017 2208 2219 2190 2205 0 -2.37(-0.11%)
Aug 04, 2017 2225 2236 2198 2208 0 -5.96(-0.27%)
Aug 03, 2017 2210 2239 2190 2214 0 +0.11(+0.00%)
Aug 02, 2017 2240 2246 2190 2213 0 -41.99(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.