Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 59.48 59.65 59.28 59.39 2,666,439 -0.04(-0.06%)
Aug 30, 2017 59.90 60.00 59.36 59.43 2,290,587 -0.50(-0.84%)
Aug 29, 2017 59.90 60.25 59.87 59.93 2,765,042 +0.07(+0.12%)
Aug 28, 2017 59.91 60.00 59.61 59.85 2,277,418 +0.04(+0.07%)
Aug 25, 2017 59.51 60.12 59.34 59.81 3,315,165 +0.47(+0.79%)
Aug 24, 2017 59.17 59.47 59.05 59.34 2,752,881 +0.17(+0.29%)
Aug 23, 2017 58.97 59.20 58.66 59.17 2,127,286 +0.19(+0.32%)
Aug 22, 2017 58.81 58.99 58.65 58.98 1,902,515 +0.17(+0.29%)
Aug 21, 2017 58.86 58.93 58.58 58.81 1,774,550 +0.04(+0.06%)
Aug 18, 2017 58.26 58.90 58.16 58.77 3,083,665 +0.43(+0.73%)
Aug 17, 2017 58.34 58.74 58.27 58.34 2,330,654 -0.09(-0.15%)
Aug 16, 2017 58.19 58.51 58.07 58.43 4,078,095 +0.25(+0.44%)
Aug 15, 2017 57.84 58.30 57.81 58.18 4,395,509 +0.16(+0.28%)
Aug 14, 2017 57.87 58.15 57.82 58.02 2,054,075 +0.22(+0.37%)
Aug 11, 2017 58.22 58.22 57.54 57.80 1,958,217 -0.32(-0.55%)
Aug 10, 2017 58.06 58.27 57.86 58.12 2,117,593 -0.01(-0.03%)
Aug 09, 2017 58.49 58.49 58.03 58.13 2,137,679 -0.09(-0.15%)
Aug 08, 2017 58.07 58.27 57.96 58.22 1,696,215 +0.03(+0.05%)
Aug 07, 2017 58.26 58.42 58.09 58.19 2,181,717 -0.12(-0.20%)
Aug 04, 2017 58.31 58.50 57.81 58.31 2,712,650 -0.24(-0.41%)
Aug 03, 2017 58.02 58.60 57.97 58.55 3,460,282 +0.40(+0.69%)
Aug 02, 2017 57.62 58.16 57.18 58.15 2,241,921 +0.42(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.