Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2056 2067 2030 2051 0 -3.21(-0.16%)
Aug 30, 2016 2059 2069 2044 2054 0 -6.14(-0.30%)
Aug 29, 2016 2061 2072 2050 2060 0 +3.84(+0.19%)
Aug 26, 2016 2059 2078 2041 2056 0 +3.08(+0.15%)
Aug 25, 2016 2023 2059 2018 2053 0 +31.76(+1.57%)
Aug 24, 2016 2029 2045 2013 2022 0 -10.25(-0.50%)
Aug 23, 2016 2025 2043 2019 2032 0 +16.60(+0.82%)
Aug 22, 2016 2014 2026 2002 2015 0 -3.61(-0.18%)
Aug 19, 2016 2006 2026 1994 2019 0 +12.37(+0.62%)
Aug 18, 2016 1995 2016 1985 2006 0 +10.57(+0.53%)
Aug 17, 2016 2016 2020 1981 1996 0 -23.81(-1.18%)
Aug 16, 2016 2041 2049 2010 2020 0 -24.80(-1.21%)
Aug 15, 2016 2048 2062 2028 2044 0 -21.63(-1.05%)
Aug 12, 2016 2062 2077 2042 2066 0 -1.03(-0.05%)
Aug 11, 2016 2045 2077 2038 2067 0 +23.59(+1.15%)
Aug 10, 2016 2053 2062 2029 2044 0 -7.69(-0.37%)
Aug 09, 2016 2036 2064 2031 2051 0 +14.40(+0.71%)
Aug 08, 2016 2040 2052 2028 2037 0 -4.02(-0.20%)
Aug 05, 2016 2030 2059 2017 2041 0 +32.41(+1.61%)
Aug 04, 2016 2001 2025 1990 2008 0 +8.69(+0.43%)
Aug 03, 2016 1987 2006 1974 2000 0 +10.09(+0.51%)
Aug 02, 2016 2003 2014 1973 1990 0 -19.16(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.