Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

19.30 -0.05 (-0.26%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.323 2.306 2.306 2.306 222,527 +0.01(+0.37%)
Aug 28, 2014 2.281 2.348 2.264 2.298 139,111 +0.02(+0.74%)
Aug 27, 2014 2.272 2.331 2.264 2.281 78,286 -0.01(-0.37%)
Aug 26, 2014 2.340 2.323 2.281 2.289 66,226 -0.03(-1.44%)
Aug 25, 2014 2.272 2.363 2.272 2.323 145,438 +0.03(+1.10%)
Aug 22, 2014 2.272 2.298 2.272 2.298 36,793 +0.03(+1.48%)
Aug 21, 2014 2.340 2.340 2.189 2.264 139,136 -0.06(-2.53%)
Aug 20, 2014 2.323 2.348 2.222 2.323 235,295 -0.03(-1.42%)
Aug 19, 2014 2.407 2.407 2.323 2.356 123,826 -0.04(-1.75%)
Aug 18, 2014 2.356 2.407 2.314 2.398 95,306 +0.05(+2.14%)
Aug 15, 2014 2.264 2.373 2.197 2.348 348,119 +0.04(+1.82%)
Aug 14, 2014 2.407 2.407 2.298 2.306 289,539 -0.11(-4.51%)
Aug 13, 2014 2.432 2.432 2.387 2.415 106,566 +0.00(+0.00%)
Aug 12, 2014 2.449 2.449 2.348 2.415 228,545 -0.03(-1.03%)
Aug 11, 2014 2.423 2.490 2.398 2.440 128,339 +0.01(+0.35%)
Aug 08, 2014 2.465 2.507 2.407 2.432 81,390 -0.02(-0.68%)
Aug 07, 2014 2.474 2.541 2.415 2.449 146,051 +0.00(+0.00%)
Aug 06, 2014 2.390 2.532 2.373 2.449 318,363 +0.02(+0.69%)
Aug 05, 2014 2.532 2.532 2.398 2.432 692,279 -0.13(-4.92%)
Aug 04, 2014 2.507 2.633 2.440 2.558 490,456 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.