Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.921 5.010 4.797 4.970 3,740,775 +0.05(+1.08%)
Aug 30, 2011 5.006 5.010 4.853 4.916 685,337 -0.10(-1.95%)
Aug 29, 2011 4.802 5.023 4.742 5.014 626,195 +0.26(+5.46%)
Aug 26, 2011 4.661 4.780 4.534 4.755 430,198 +0.06(+1.36%)
Aug 25, 2011 4.785 4.785 4.525 4.691 572,522 -0.07(-1.43%)
Aug 24, 2011 4.729 4.802 4.572 4.759 441,150 +0.06(+1.18%)
Aug 23, 2011 4.551 4.712 4.495 4.704 571,713 +0.17(+3.75%)
Aug 22, 2011 4.614 4.661 4.466 4.534 565,785 +0.00(+0.09%)
Aug 19, 2011 4.597 4.707 4.483 4.529 856,559 -0.12(-2.56%)
Aug 18, 2011 4.823 4.836 4.614 4.649 1,221,831 -0.27(-5.53%)
Aug 17, 2011 4.895 4.980 4.806 4.921 793,711 +0.03(+0.52%)
Aug 16, 2011 4.972 5.036 4.823 4.895 950,021 -0.09(-1.79%)
Aug 15, 2011 5.040 5.142 4.870 4.984 865,362 +0.02(+0.43%)
Aug 12, 2011 4.776 5.142 4.683 4.963 2,644,625 +0.23(+4.76%)
Aug 11, 2011 4.695 5.142 4.546 4.738 1,389,389 -0.13(-2.62%)
Aug 10, 2011 4.610 5.031 4.572 4.865 2,578,775 +0.22(+4.76%)
Aug 09, 2011 4.457 4.844 4.283 4.644 1,709,111 +0.22(+4.90%)
Aug 08, 2011 4.755 4.887 4.385 4.427 1,901,777 -0.40(-8.36%)
Aug 05, 2011 5.065 5.193 4.742 4.831 1,133,015 -0.20(-4.05%)
Aug 04, 2011 5.176 5.248 5.023 5.036 2,189,980 -0.16(-3.03%)
Aug 03, 2011 4.848 5.240 4.848 5.193 2,186,599 +0.34(+7.11%)
Aug 02, 2011 4.819 5.048 4.712 4.848 5,315,063 +0.14(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.