Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.113	9.310	9.081	9.278	20,933,776	+0.20(+2.17%)
Aug 30, 2011	9.164	9.243	9.034	9.081	18,797,552	-0.11(-1.24%)
Aug 29, 2011	8.999	9.195	8.971	9.195	11,940,602	+0.26(+2.95%)
Aug 26, 2011	8.845	8.971	8.660	8.932	14,885,005	+0.07(+0.80%)
Aug 25, 2011	8.880	8.943	8.782	8.861	19,798,284	+0.00(+0.00%)
Aug 24, 2011	8.936	9.085	8.841	8.861	24,309,730	-0.14(-1.53%)
Aug 23, 2011	8.908	8.999	8.806	8.999	18,920,734	+0.05(+0.57%)
Aug 22, 2011	9.073	9.089	8.898	8.947	17,978,668	+0.00(+0.04%)
Aug 19, 2011	8.947	9.085	8.912	8.943	17,615,980	-0.09(-0.96%)
Aug 18, 2011	9.018	9.254	8.916	9.030	35,176,508	-0.18(-1.92%)
Aug 17, 2011	9.148	9.274	9.113	9.207	11,379,720	+0.12(+1.30%)
Aug 16, 2011	8.959	9.172	8.932	9.089	20,303,430	+0.08(+0.92%)
Aug 15, 2011	8.967	9.034	8.894	9.006	18,548,048	+0.06(+0.62%)
Aug 12, 2011	8.987	9.038	8.784	8.951	16,105,876	+0.05(+0.53%)
Aug 11, 2011	8.617	8.999	8.573	8.904	23,032,330	+0.31(+3.60%)
Aug 10, 2011	8.724	8.838	8.567	8.595	26,829,458	-0.25(-2.79%)
Aug 09, 2011	9.112	8.854	8.432	8.842	30,560,964	+0.10(+1.12%)
Aug 08, 2011	9.112	9.198	8.744	8.744	27,946,656	-0.49(-5.27%)
Aug 05, 2011	9.434	9.504	9.053	9.230	36,723,520	-0.07(-0.72%)
Aug 04, 2011	9.441	9.488	9.296	9.296	30,436,270	-0.22(-2.27%)
Aug 03, 2011	9.445	9.532	9.320	9.512	17,369,066	+0.10(+1.08%)
Aug 02, 2011	9.633	9.649	9.410	9.410	16,996,704	-0.27(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kroger Co (NY: KR )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Kroger Co (NY: KR )

Historical Prices

Sections

Services

The Punxsutawney Spirit