Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	6.215	6.328	6.182	6.289	15,693,893	+0.13(+2.08%)
Aug 30, 2007	6.235	6.260	6.116	6.161	14,647,181	-0.07(-1.19%)
Aug 29, 2007	6.105	6.258	6.066	6.235	19,820,140	+0.16(+2.68%)
Aug 28, 2007	6.320	6.336	6.058	6.072	22,226,268	-0.27(-4.23%)
Aug 27, 2007	6.308	6.429	6.291	6.341	23,031,466	-0.00(-0.03%)
Aug 24, 2007	6.157	6.345	6.116	6.343	19,387,202	+0.18(+2.88%)
Aug 23, 2007	6.157	6.198	6.101	6.165	13,597,560	+0.01(+0.13%)
Aug 22, 2007	6.171	6.209	6.070	6.157	17,566,242	+0.04(+0.71%)
Aug 21, 2007	6.116	6.153	6.056	6.114	13,991,714	-0.00(-0.03%)
Aug 20, 2007	6.167	6.217	6.081	6.116	29,691,580	-0.07(-1.17%)
Aug 17, 2007	6.138	6.235	6.066	6.188	39,601,980	+0.15(+2.42%)
Aug 16, 2007	5.874	6.138	5.590	6.042	34,822,544	+0.17(+2.84%)
Aug 15, 2007	5.711	5.905	5.689	5.874	29,651,670	+0.19(+3.26%)
Aug 14, 2007	5.685	5.829	5.577	5.689	28,658,288	-0.02(-0.29%)
Aug 13, 2007	5.676	5.837	5.672	5.705	17,183,240	+0.03(+0.51%)
Aug 10, 2007	5.573	5.740	5.423	5.676	21,713,210	+0.11(+1.93%)
Aug 09, 2007	5.887	5.881	5.559	5.569	28,486,116	-0.32(-5.40%)
Aug 08, 2007	5.930	5.940	5.782	5.887	21,784,846	-0.00(-0.07%)
Aug 07, 2007	5.815	5.938	5.738	5.891	27,696,166	+0.06(+0.99%)
Aug 06, 2007	5.747	5.833	5.559	5.833	26,791,344	+0.20(+3.55%)
Aug 03, 2007	5.699	5.802	5.629	5.633	25,620,006	-0.17(-2.91%)
Aug 02, 2007	5.813	5.837	5.738	5.802	24,269,622	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

TJX Companies (NY: TJX )

Historical Prices

Sections

Services

The Punxsutawney Spirit