Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.418 4.476 4.398 4.468 8,303,295 +0.05(+1.12%)
Aug 28, 2003 4.354 4.431 4.346 4.418 10,260,947 +0.07(+1.52%)
Aug 27, 2003 4.330 4.356 4.311 4.352 9,803,774 +0.02(+0.48%)
Aug 26, 2003 4.255 4.332 4.228 4.332 13,198,880 +0.02(+0.57%)
Aug 25, 2003 4.294 4.311 4.270 4.307 9,303,453 +0.03(+0.63%)
Aug 22, 2003 4.332 4.350 4.274 4.280 16,238,622 -0.07(-1.57%)
Aug 21, 2003 4.301 4.381 4.292 4.348 9,837,710 +0.06(+1.39%)
Aug 20, 2003 4.239 4.305 4.228 4.288 6,959,894 +0.02(+0.43%)
Aug 19, 2003 4.280 4.290 4.177 4.270 14,632,940 +0.00(+0.00%)
Aug 18, 2003 4.268 4.290 4.251 4.270 11,878,265 +0.00(+0.00%)
Aug 15, 2003 4.233 4.278 4.208 4.270 3,520,186 +0.04(+0.93%)
Aug 14, 2003 4.224 4.253 4.179 4.231 12,939,023 +0.00(+0.05%)
Aug 13, 2003 4.352 4.365 4.222 4.228 14,291,635 -0.11(-2.61%)
Aug 12, 2003 4.105 4.342 4.051 4.342 25,886,288 +0.23(+5.67%)
Aug 11, 2003 4.105 4.142 4.082 4.109 6,323,827 +0.00(+0.00%)
Aug 08, 2003 4.063 4.125 4.057 4.109 10,075,751 +0.05(+1.12%)
Aug 07, 2003 3.991 4.105 3.981 4.063 16,048,092 +0.17(+4.45%)
Aug 06, 2003 3.971 3.971 3.886 3.890 15,557,952 -0.08(-2.03%)
Aug 05, 2003 3.964 4.024 3.956 3.971 13,175,609 -0.08(-1.94%)
Aug 04, 2003 4.041 4.090 3.954 4.049 13,147,490 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.