Indicators

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.6987	0.7395	0.6834	0.6834	63,528	+0.02(+3.08%)
Aug 29, 2002	0.6732	0.6732	0.6375	0.6630	142,154	-0.01(-1.52%)
Aug 28, 2002	0.6732	0.6732	0.6732	0.6732	392	-0.02(-2.22%)
Aug 27, 2002	0.6885	0.8160	0.6630	0.6885	72,547	+0.03(+3.85%)
Aug 26, 2002	0.7038	0.7191	0.6630	0.6630	13,529	-0.01(-0.76%)
Aug 23, 2002	0.6375	0.7140	0.6375	0.6681	76,077	-0.02(-2.96%)
Aug 22, 2002	0.6987	0.7038	0.6783	0.6885	24,705	-0.01(-0.74%)
Aug 21, 2002	0.7140	0.7650	0.6426	0.6936	94,508	-0.02(-2.86%)
Aug 20, 2002	0.6375	0.7140	0.6069	0.7140	2,333,296	+0.05(+7.69%)
Aug 16, 2002	0.6732	0.6936	0.6579	0.6630	46,665	+0.01(+0.78%)
Aug 15, 2002	0.6171	0.6630	0.6171	0.6579	73,136	+0.02(+3.20%)
Aug 14, 2002	0.7293	0.7497	0.6375	0.6375	77,645	-0.06(-8.09%)
Aug 13, 2002	0.6477	0.7293	0.6324	0.6936	71,567	+0.06(+8.80%)
Aug 12, 2002	0.6375	0.6630	0.5967	0.6375	230,192	+0.16(+32.98%)
Aug 07, 2002	0.4947	0.4998	0.4590	0.4794	43,528	+0.02(+4.44%)
Aug 06, 2002	0.4437	0.4590	0.4437	0.4590	27,842	+0.02(+3.45%)
Aug 05, 2002	0.4947	0.4947	0.4386	0.4437	85,880	+0.00(+0.00%)
Aug 02, 2002	0.4335	0.4947	0.4182	0.4437	80,979	+0.01(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.