Indicators

Chevron Corp (NY: CVX )

161.09 -0.33 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.60	10.91	10.60	10.79	7,230,367	+0.08(+0.74%)
Aug 29, 2002	10.74	10.81	10.60	10.71	6,603,723	-0.13(-1.21%)
Aug 28, 2002	10.88	10.91	10.72	10.84	10,965,377	-0.15(-1.41%)
Aug 27, 2002	11.17	11.27	10.98	11.00	8,971,123	-0.14(-1.23%)
Aug 26, 2002	10.99	11.19	10.91	11.14	8,920,352	+0.09(+0.82%)
Aug 23, 2002	10.99	11.12	10.91	11.05	7,706,119	-0.04(-0.37%)
Aug 22, 2002	10.86	11.13	10.81	11.09	8,351,580	+0.26(+2.43%)
Aug 21, 2002	10.65	10.87	10.54	10.82	11,169,169	+0.21(+1.99%)
Aug 20, 2002	10.70	10.78	10.43	10.61	13,015,016	-0.22(-2.04%)
Aug 16, 2002	10.83	10.89	10.77	10.83	7,988,020	-0.13(-1.19%)
Aug 15, 2002	10.88	11.06	10.84	10.96	10,532,939	+0.06(+0.58%)
Aug 14, 2002	10.70	10.92	10.56	10.90	11,570,363	+0.30(+2.79%)
Aug 13, 2002	10.57	10.78	10.47	10.60	10,098,016	+0.04(+0.33%)
Aug 12, 2002	10.53	10.64	10.38	10.57	7,465,403	+0.44(+4.31%)
Aug 07, 2002	10.06	10.20	9.879	10.13	8,529,455	+0.19(+1.96%)
Aug 06, 2002	9.731	10.10	9.698	9.938	11,631,074	+0.35(+3.69%)
Aug 05, 2002	9.971	10.12	9.520	9.585	11,427,992	-0.39(-3.87%)
Aug 02, 2002	9.999	10.13	9.840	9.971	13,102,356	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.